Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.969,67 +1.537,96 (+2,68%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00045000 | 2024-04-18 8:41AM CDT | 2024-05-08 | 0.17 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 431.25% |
| VIXW240515C00045000 | 2024-04-29 11:26AM CDT | 2024-05-15 | 0.06 | 0.00 | 0.12 | 0.00 | - | 317 | 329 | 300.00% |
| VIX240522C00045000 | 2024-05-03 9:49AM CDT | 2024-05-22 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 9 | 127,389 | 221.88% |
| VIX240618C00045000 | 2024-05-03 2:59PM CDT | 2024-06-18 | 0.14 | 0.08 | 0.19 | -0.03 | -17.65% | 5,556 | 189,624 | 172.66% |
| VIX240717C00045000 | 2024-05-03 9:49AM CDT | 2024-07-17 | 0.22 | 0.20 | 0.23 | -0.06 | -21.43% | 7 | 41,210 | 146.29% |
| VIX240821C00045000 | 2024-05-02 12:11PM CDT | 2024-08-21 | 0.34 | 0.31 | 0.36 | -0.04 | -10.53% | 3 | 4,925 | 131.64% |
| VIX240918C00045000 | 2024-05-01 8:47AM CDT | 2024-09-18 | 0.49 | 0.40 | 0.46 | 0.00 | - | 700 | 11,732 | 123.73% |
| VIX241016C00045000 | 2024-04-29 9:25AM CDT | 2024-10-16 | 0.72 | 0.60 | 0.71 | 0.00 | - | 10 | 332 | 124.32% |
| VIX241120C00045000 | 2024-04-24 2:05PM CDT | 2024-11-20 | 0.70 | 0.51 | 0.65 | 0.00 | - | 222 | 572 | 109.67% |
| VIX241218C00045000 | 2024-04-29 10:27AM CDT | 2024-12-18 | 0.80 | 0.37 | 0.88 | 0.00 | - | 8 | 10 | 104.59% |
| VIX250122C00045000 | 2024-04-26 9:09AM CDT | 2025-01-22 | 0.99 | 0.45 | 1.17 | 0.00 | - | 1 | 1 | 103.96% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00045000 | 2024-04-30 8:52AM CDT | 2024-05-22 | 29.85 | 30.30 | 30.45 | 0.00 | - | 2 | 3 | 0.00% |
| VIX240618P00045000 | 2024-04-12 8:30AM CDT | 2024-06-18 | 28.00 | 29.70 | 29.90 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 25.45 | 25.85 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.85 | 27.60 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-04-26 8:49AM CDT | 2025-01-22 | 26.25 | 25.95 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.